更新时间:2024-05-08点击:560
实时行情截至:2020-01-06 11:29:38 资金流入流出统计 股票名称 股票代码 收盘价 涨跌幅 大单(万股) 买入净量占流通盘比列 买入 卖出 买卖差 当日 T-1 T-2 一周
农发种业
3.75
9.97%
12327
5879
6448.0
6.3253%
2.913%
2.812%
12.6353%
中原证券
6.15
10.02%
9069
3671
5398.0
2.0189%
0.26%
-0.062%
2.1599%
中国建筑
6.17
3.18%
13349
7988
5361.0
0.1303%
0.0040%
0.149%
0.3373%
中国石油
6.23
4.71%
11619
6644
4975.0
0.0307%
0.011%
0.0030%
0.0437%
包钢股份
1.35
0.75%
5295
2411
2884.0
0.091%
0.172%
0.1%
0.321%
永泰能源
1.48
2.07%
6136
3331
2805.0
0.2257%
-0.202%
0.63%
0.6137%
*ST鹏起
1.89
5.0%
3282
638
2644.0
1.7493%
2.144%
-0.458%
2.8633%
永辉超市
8.21
5.53%
5847
3390
2457.0
0.2595%
-0.0050%
0.167%
0.3825%
中国石化
5.38
2.09%
7575
5202
2373.0
0.0248%
0.022%
0.013%
0.0828%
中昌数据
10.48
9.97%
2743
598
2145.0
5.1982%
4.372%
1.51%
10.3162%
工商银行
6.02
0.5%
6056
4030
2026.0
0.0075%
0.0070%
0.017%
0.0205%
天通股份
8.65
10.05%
2754
992
1762.0
1.7681%
-1.033%
0.27%
1.5801%
大众公用
5.36
7.2%
3775
2185
1590.0
0.6574%
0.203%
0.069%
1.5484%
日出东方
7.61
9.97%
3794
2311
1483.0
1.8537%
1.842%
2.365%
9.6227%
南山铝业
2.29
1.78%
3903
2429
1474.0
0.1506%
-0.161%
-0.02%
-0.0114%
洛阳钼业
4.63
3.35%
9790
8341
1449.0
0.082%
0.366%
-0.018%
0.365%
博汇纸业
5.83
6.0%
3582
2150
1432.0
1.0712%
0.517%
0.197%
2.7162%
新潮能源
2.28
4.59%
7019
5695
1324.0
0.3268%
0.755%
0.034%
1.3398%
洲际油气
3.09
5.82%
3507
2369
1138.0
0.5039%
0.492%
-0.05%
0.9249%
科达股份
5.57
4.31%
3653
2534
1119.0
0.8721%
-0.432%
1.167%
1.3921%
#JRJ分页符# 实时行情截至:2020-01-06 11:29:24 资金流入流出统计 股票名称 股票代码 收盘价 涨跌幅 大单(万股) 买入净量占流通盘比列 买入 卖出 买卖差 当日 T-1 T-2 一周
奥特佳
002239
1.96
10.11%
6841
918
5923.0
1.9154%
-0.156%
0.109%
2.2104%
天汽模
002510
5.43
9.92%
7129
1997
5132.0
6.5215%
1.69%
-0.811%
8.0595%
京东方A
000725
4.78
1.06%
29889
25183
4706.0
0.139%
0.557%
0.33%
1.078%
中国宝安
000009
7.04
10.0%
7198
3303
3895.0
1.5311%
-0.442%
1.075%
1.2321%
三维通信
002115
10.36
9.98%
5378
2106
3272.0
6.1521%
3.232%
-0.169%
10.0351%
赛为智能
7.43
10.07%
3366
643
2723.0
5.1424%
-0.028%
-0.015%
4.8574%
芭田股份
002170
3.93
6.22%
4230
1508
2722.0
3.9266%
2.64%
0.362%
7.1656%
格林美
002340
5.14
5.11%
6849
4274
2575.0
0.6243%
0.018%
-0.016%
0.4753%
同洲电子
002052
3.63
10.0%
2999
603
2396.0
3.212%
-0.267%
0.385%
3.204%
长信科技
11.8
7.96%
8543
6223
2320.0
0.9688%
-0.419%
2.386%
2.5848%
科大讯飞
002230
37.17
7.24%
4099
1865
2234.0
1.2071%
-0.023%
0.191%
1.2571%
新天科技
5.53
9.94%
4342
2210
2132.0
2.9399%
4.28%
0.426%
6.8509%
三花智控
002050
19.61
8.82%
3499
1405
2094.0
0.8658%
0.092%
0.091%
1.1218%
东方财富
16.25
1.56%
5545
3510
2035.0
0.3744%
0.033%
0.01%
1.0894%
赣锋锂业
002460
40.02
10.01%
2994
987
2007.0
2.5527%
0.318%
0.221%
3.3657%
蓝色光标
7.3
9.94%
10759
8839
1920.0
0.8817%
1.193%
0.342%
1.5957%
隆平高科
000998
19.58
10.0%
1633
0
1633.0
1.6921%
3.149%
3.683%
11.6931%
*ST欧浦
002711
1.39
4.51%
2839
1323
1516.0
1.4396%
0.746%
-0.098%
-2.3054%
沧州明珠
002108
4.28
10.03%
2527
1020
1507.0
1.0628%
-0.207%
0.115%
1.2948%
金字火腿
002515
6.2
9.93%
2297
941
1356.0
1.5975%
0.231%
0.198%
2.3105%